0G
0G · 美元计价
$0.1562
-2.50%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1602
24H 成交量$51.79万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $29.44万 | $1,532.59万 | -0.94% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.45万 | $7,694.95万 | 0.32% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.84万 | $3,966.53万 | 0.51% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 264 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $60.89万 | $1,051.26万 | 2.42% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
COINBCOINB
|
$150.84 | $153.32 | $141.12 | $103.46万 | — | 3.73% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.47万 | $1,381.50万 | -3.11% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 387 |
PORTALPortal
|
$0.01267 | $0.01313 | $0.01249 | $34.39万 | $300.68万 | -0.16% |
| 50 |
ONDOOndo
|
$0.4081 | $0.4204 | $0.3969 | $1,048.16万 | $20.00亿 | 1.17% |
| 395 |
AGPUBAGPUB
|
$7.38 | $7.91 | $7.27 | $33.62万 | — | -2.38% |
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.64万 | $1,403.48万 | 1.45% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.90万 | $1,945.83万 | 1.10% |
| 432 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.96万 | $2,085.05万 | -0.57% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Zama _比特币
Aerodrome _比特币行情
MarsCoin _数字货币市值
LayerZero _BTC行情
KORUB _比特币行情
Starknet _币种排行
1000CAT _以太坊ETH价格
狗币 _以太坊ETH价格
Celestia _币种排行
PancakeSwap _比特币行情
Chainlink _比特币行情
Sui _比特币行情
Zama _数字货币市值
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _加密货币行情
TONToken _数字货币市值
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
波场 _币种排行
Injective _加密货币行情
LayerZero _数字货币市值
Raydium _BTC行情
RWUSD _数字货币市值
以太坊 _BTC行情
Bubblemaps _比特币行情
牛来 _数字货币市值
Near Protocol _加密货币行情
Sui _比特币行情
Tether Gold _比特币
TONToken _数字货币市值
Internet _币种排行
Injective _以太坊ETH价格
SNXXB _比特币
Thena _币种排行
BABAB _币种排行
KORUB _数字货币市值
TONToken _比特币行情