Ankr
ANKR · 美元计价
$0.00375
-7.18%
≈ ￥0.02475
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.00404
24H 最低$0.00372
今日开盘$0.00404
24H 成交量$15.63万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MANTRAMANTRA
|
$0.00296 | $0.00328 | $0.00287 | $35.42万 | $1,532.59万 | -9.48% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.63万 | $3,966.53万 | -7.18% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.62万 | $1,051.26万 | -4.37% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
COINBCOINB
|
$138.35 | $153.32 | $137.50 | $128.99万 | — | -8.79% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 253 |
BERABerachain
|
$0.1155 | $0.1323 | $0.114 | $69.18万 | $1,381.50万 | -12.57% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 492 |
PORTALPortal
|
$0.01191 | $0.01294 | $0.01163 | $23.12万 | $300.68万 | -7.82% |
| 50 |
ONDOOndo
|
$0.3778 | $0.4164 | $0.3729 | $1,029.69万 | $20.00亿 | -9.07% |
| 355 |
AGPUBAGPUB
|
$6.11 | $7.71 | $5.95 | $41.03万 | — | -20.75% |
| 544 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00651 | $18.85万 | $1,403.48万 | -6.29% |
| 672 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $7.35万 | $1,945.83万 | -6.26% |
| 442 |
AUCTIONBounce
|
$2.981 | $3.22 | $2.95 | $29.29万 | $2,085.05万 | -7.25% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Ether.fi _比特币行情
World Liberty _加密货币行情
Plasma _BTC行情
Celo _比特币行情
Render _BTC行情
PAX Gold _比特币行情
Huma Finance _币种排行
Aster _比特币
Gram _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
Avalanche _币种排行
Tezos _比特币行情
应用链 _比特币
Aptos _BTC行情
Pendle _以太坊ETH价格
比特币 _BTC行情
Chainlink _BTC行情
Solana _加密货币行情
SOXSB _以太坊ETH价格
First Digital _币种排行
恒星币 _BTC行情
Huma Finance _比特币
Celo _以太坊ETH价格
Artificial _加密货币行情
Injective _币种排行
比特币 _币种排行
Ethena _比特币行情
Holo _以太坊ETH价格
牛来 _比特币
比特现金 _比特币
莱特币 _比特币
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _比特币行情
PAX Gold _加密货币行情
Solana _币种排行