Berachain
BERA · 美元计价
$0.1256
-1.80%
≈ ￥0.82896
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1279
24H 成交量$54.36万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.74万 | $1,532.59万 | -1.88% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 325 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $45.60万 | $7,694.95万 | 0.11% |
| 630 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.0039 | $10.39万 | $3,966.53万 | -2.00% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 254 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $64.32万 | $1,051.26万 | 1.21% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
COINBCOINB
|
$151.29 | $153.32 | $141.12 | $99.15万 | — | 2.18% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.95万 | $4.96亿 | -0.01% |
| 284 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $54.36万 | $1,381.50万 | -1.80% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.89 | $95.70 | $91.39 | $1.06万 | — | -0.50% |
| 409 |
PORTALPortal
|
$0.01256 | $0.01313 | $0.01249 | $30.98万 | $300.68万 | -1.49% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4204 | $0.3969 | $1,044.04万 | $20.00亿 | -0.40% |
| 389 |
AGPUBAGPUB
|
$7.43 | $7.90 | $7.27 | $33.74万 | — | -4.99% |
| 557 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $16.17万 | $1,403.48万 | 0.73% |
| 672 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.66% |
| 432 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $28.56万 | $2,085.05万 | -0.22% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
比特现金 _比特币行情
First Digital _币种排行
RWUSD _比特币
应用链 _加密货币行情
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Thena _比特币
Space and Time _币种排行
EUR _BTC行情
Tether Gold _币种排行
比特现金 _比特币行情
Plasma _BTC行情
Pump.fun _以太坊ETH价格
Sei _币种排行
以太坊 _比特币
艾达币 _加密货币行情
Ondo _BTC行情
United Stables _加密货币行情
Gram _以太坊ETH价格
LayerZero _加密货币行情
Raydium _比特币行情
艾达币 _数字货币市值
Polkadot _币种排行
USD1 _加密货币行情
Injective _加密货币行情
AAPLB _比特币行情
Raydium _币种排行
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _币种排行
达世币 _比特币行情
StraitsX XUSD _BTC行情
Tezos _BTC行情
PAX Gold _币种排行
Starknet _比特币
Raydium _以太坊ETH价格
Zama _数字货币市值
AAPLB _加密货币行情
BFUSD _币种排行