Aave
AAVE · 美元计价
$124.28
-6.32%
≈ ￥820.248
(-$8.39)
更新于 2026-11-11 06:45:02
24H 最高$133.19
24H 最低$120.83
今日开盘$132.67
24H 成交量$1,657.59万
流通市值$18.92亿
24H 涨跌额(-$8.39)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,383.84万 | -0.68% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 377 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.59万 | $7,093.14万 | -1.97% |
| 526 |
ANKRAnkr
|
$0.00371 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -3.39% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 231 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.62% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 148 |
COINBCOINB
|
$132.15 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $88.71万 | $1,099.42万 | 0.10% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 328 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $44.46万 | $293.46万 | 1.64% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,089.06万 | $17.59亿 | -2.86% |
| 239 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.36 | $72.49万 | — | 2.80% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.52万 | $1,246.62万 | -1.75% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Near Protocol _比特币
Solana _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _币种排行
Caldera _加密货币行情
USD1 _比特币
Pyth Network _比特币
Holo _以太坊ETH价格
Ripple USD _数字货币市值
BEB _比特币行情
LayerZero _比特币
Pyth Network _币种排行
Prometeus _比特币行情
StraitsX USD _比特币
Initia _数字货币市值
Act I : The _币种排行
Aster _以太坊ETH价格
BENQI _加密货币行情
币安币 _加密货币行情
RWUSD _BTC行情
Binance _比特币
Ethena USDe _比特币
EUR _以太坊ETH价格
Holo _币种排行
BEAMX _币种排行
Holo _以太坊ETH价格
Particle _数字货币市值
瑞波币 _加密货币行情
大零币 _比特币行情
Internet _数字货币市值
AMDB _以太坊ETH价格
Prometeus _数字货币市值
Binance _比特币行情
Tether Gold _加密货币行情
Holo _数字货币市值
Sui _以太坊ETH价格
BENQI _加密货币行情