Aerodrome Finance
AERO · 美元计价
$0.6303
-1.16%
≈ ￥4.16
(-$0.01)
更新于 2026-11-05 22:50:02
24H 最高$0.6685
24H 最低$0.6283
今日开盘$0.6377
24H 成交量$295.76万
流通市值$2.37亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00306 | $29.93万 | $1,532.59万 | -5.83% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 334 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.67万 | $7,694.95万 | -3.03% |
| 588 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.37万 | $3,966.53万 | -3.01% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
COINBCOINB
|
$143.95 | $153.32 | $143.44 | $106.77万 | — | -3.58% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 288 |
BERABerachain
|
$0.1208 | $0.1335 | $0.1199 | $54.05万 | $1,381.50万 | -7.43% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$90.6 | $95.70 | $90.19 | $1.28万 | — | -4.08% |
| 438 |
PORTALPortal
|
$0.01236 | $0.01313 | $0.01232 | $27.69万 | $300.68万 | -3.81% |
| 49 |
ONDOOndo
|
$0.3905 | $0.4204 | $0.3894 | $999.62万 | $20.00亿 | -4.92% |
| 384 |
AGPUBAGPUB
|
$6.81 | $7.88 | $6.70 | $35.45万 | — | -13.58% |
| 549 |
SAHARASahara AI
|
$0.00682 | $0.00707 | $0.0068 | $16.87万 | $1,403.48万 | -1.87% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.42万 | $1,945.83万 | -2.19% |
| 443 |
AUCTIONBounce
|
$3.091 | $3.22 | $3.08 | $27.48万 | $2,085.05万 | -2.37% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
以太坊 _比特币
莱特币 _以太坊ETH价格
THORChain _数字货币市值
Stacks _比特币行情
Ripple USD _币种排行
EUR _以太坊ETH价格
应用链 _比特币行情
Aster _比特币
TONToken _BTC行情
Bittensor _加密货币行情
BEAMX _比特币
INTWB _比特币
PancakeSwap _加密货币行情
大零币 _以太坊ETH价格
INTWB _币种排行
BEB _比特币行情
Bubblemaps _数字货币市值
Filecoin _比特币
比特现金 _BTC行情
USDC _BTC行情
Uniswap _比特币行情
Tezos _数字货币市值
莱特币 _比特币行情
RWUSD _BTC行情
BEAMX _数字货币市值
Ondo _加密货币行情
牛来 _数字货币市值
Celo _比特币
Pudgy Penguins _比特币
大零币 _比特币
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Quant _币种排行
INTWB _数字货币市值
BEB _币种排行
Initia _比特币行情
Ethena _加密货币行情
Bittensor _比特币行情