Aevo
AEVO · 美元计价
$0.01867
1.41%
≈ ￥0.123222
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01841
24H 成交量$6.18万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.30万 | $1,383.84万 | 0.34% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 372 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $36.91万 | $7,093.14万 | -1.33% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 228 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $77.19万 | $956.54万 | -1.33% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 146 |
COINBCOINB
|
$132.2 | $136.55 | $129.51 | $136.25万 | — | -2.98% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1045 | $0.1065 | $0.1001 | $90.35万 | $1,099.42万 | 2.15% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.73万 | — | -0.91% |
| 351 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $40.18万 | $293.46万 | 2.40% |
| 43 |
ONDOOndo
|
$0.3678 | $0.3841 | $0.3563 | $1,072.09万 | $17.59亿 | -1.61% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.45万 | — | 4.54% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.63万 | $1,246.62万 | -0.97% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.47万 | $1,802.03万 | 0.94% |
| 318 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.12% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
波场 _以太坊ETH价格
BEB _币种排行
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
Internet _以太坊ETH价格
Chainlink _比特币
BEB _加密货币行情
Official _以太坊ETH价格
USD.AI _比特币行情
Sophon _比特币
Render _数字货币市值
Sui _比特币
牛来 _数字货币市值
QQQB _币种排行
大零币 _加密货币行情
Polkadot _BTC行情
Prometeus _比特币行情
Holo _比特币行情
莱特币 _币种排行
BFUSD _比特币
Aster _币种排行
波场 _数字货币市值
Official _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _数字货币市值
KORUB _比特币行情
Gram _比特币
QQQB _加密货币行情
KORUB _币种排行
BENQI _数字货币市值
USD1 _币种排行
MegaETH _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _比特币
比特现金 _币种排行
恒星币 _比特币
比特现金 _比特币
Quant _以太坊ETH价格