AIGENSYN
AIGENSYN · 美元计价
$0.01513
-5.50%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01601
24H 成交量$25.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.51% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.42万 | $3,722.01万 | -1.27% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -2.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 153 |
COINBCOINB
|
$139.28 | $153.28 | $133.66 | $153.39万 | — | -7.81% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.66万 | $1,236.16万 | -8.08% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 489 |
PORTALPortal
|
$0.01206 | $0.01292 | $0.01121 | $26.84万 | $278.25万 | -4.13% |
| 47 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3603 | $1,359.92万 | $18.15亿 | -8.17% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.37万 | — | -16.46% |
| 480 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $27.78万 | $1,312.41万 | -4.37% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.74% |
| 466 |
AUCTIONBounce
|
$3.035 | $3.21 | $2.90 | $29.90万 | $1,948.96万 | -3.38% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Tether Gold _BTC行情
波场 _币种排行
BEB _币种排行
瑞波币 _BTC行情
MarsCoin _加密货币行情
达世币 _数字货币市值
Bittensor _比特币
Polygon _数字货币市值
INTWB _BTC行情
StraitsX XUSD _数字货币市值
USD1 _比特币行情
Quant _数字货币市值
艾达币 _数字货币市值
BEB _加密货币行情
StraitsX XUSD _BTC行情
Bubblemaps _数字货币市值
THORChain _加密货币行情
Thena _数字货币市值
Artificial _比特币
Ethena _BTC行情
LayerZero _币种排行
Official Trump _加密货币行情
KORUB _以太坊ETH价格
FOGO _数字货币市值
恒星币 _数字货币市值
Render _币种排行
Initia _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
Uniswap _比特币行情
Sui _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _比特币
达世币 _比特币行情
Solana _加密货币行情
Celo _以太坊ETH价格
StraitsX XUSD _加密货币行情
NFPrompt _数字货币市值
Injective _加密货币行情
BEB _数字货币市值