Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 21:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.10万 | $1,532.59万 | -1.26% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.28万 | $7,694.95万 | 0.96% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.28万 | $3,966.53万 | -0.76% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 249 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | 0.81% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
COINBCOINB
|
$148.42 | $153.32 | $141.12 | $99.62万 | — | 2.89% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
| 279 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $54.95万 | $1,381.50万 | -2.44% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.75 | $95.70 | $91.39 | $1.15万 | — | -1.13% |
| 421 |
PORTALPortal
|
$0.01247 | $0.01313 | $0.01241 | $29.65万 | $300.68万 | -1.42% |
| 48 |
ONDOOndo
|
$0.3998 | $0.4204 | $0.3969 | $1,038.49万 | $20.00亿 | 0.10% |
| 391 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.90万 | — | -1.31% |
| 549 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.50万 | $1,403.48万 | 1.17% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 440 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.51% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
牛来 _数字货币市值
Chainlink _加密货币行情
Starknet _以太坊ETH价格
QQQB _比特币
Ethena _币种排行
BFUSD _比特币行情
SOXSB _加密货币行情
瑞波币 _数字货币市值
Huma Finance _比特币
比特现金 _加密货币行情
Holo _币种排行
艾达币 _BTC行情
MarsCoin _比特币行情
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _币种排行
艾达币 _比特币行情
Injective _比特币
Sui _加密货币行情
BABAB _以太坊ETH价格
Plasma _币种排行
达世币 _比特币行情
Aerodrome _BTC行情
Initia _以太坊ETH价格
Aave _加密货币行情
Aptos _以太坊ETH价格
1000CAT _数字货币市值
Plasma _以太坊ETH价格
RWUSD _币种排行
BEB _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币行情
QQQB _比特币行情
Render _加密货币行情
SNXXB _比特币
First Digital _币种排行
PancakeSwap _BTC行情
AAPLB _币种排行
比特现金 _比特币
World Liberty _币种排行