My Neighbor Alice
ALICE · 美元计价
$0.1266
-1.48%
≈ ￥0.83556
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1285
24H 成交量$21.43万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.02万 | $1,532.59万 | -1.87% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 319 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $46.69万 | $7,694.95万 | -0.84% |
| 622 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $11.03万 | $3,966.53万 | 0.25% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 259 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.38万 | $1,051.26万 | 1.21% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
COINBCOINB
|
$151.56 | $153.32 | $141.12 | $101.51万 | — | 2.58% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.03% |
| 287 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1228 | $54.15万 | $1,381.50万 | -2.79% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 397 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $32.71万 | $300.68万 | -1.64% |
| 48 |
ONDOOndo
|
$0.4038 | $0.4204 | $0.3969 | $1,050.79万 | $20.00亿 | -0.20% |
| 398 |
AGPUBAGPUB
|
$7.42 | $7.91 | $7.27 | $32.41万 | — | -3.26% |
| 557 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.31万 | $1,403.48万 | 1.02% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.14万 | $1,945.83万 | 0.88% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.73万 | $2,085.05万 | -0.72% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
狗币 _比特币行情
Hyperliquid _数字货币市值
Filecoin _比特币
Internet _比特币行情
Celo _比特币行情
莱特币 _数字货币市值
Holo _币种排行
比特币 _BTC行情
Sui _币种排行
Holo _BTC行情
Sei _币种排行
PAX Gold _以太坊ETH价格
World Liberty _数字货币市值
Worldcoin _比特币
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
艾达币 _币种排行
1000CAT _数字货币市值
Gram _比特币行情
Sei _BTC行情
Aerodrome _比特币行情
狗币 _加密货币行情
Chainlink _加密货币行情
Tether Gold _比特币
Near Protocol _比特币
BABAB _以太坊ETH价格
币安币 _比特币
BEB _比特币
艾达币 _加密货币行情
Initia _比特币行情
币安币 _BTC行情
World Liberty _币种排行
AAPLB _BTC行情
World Liberty _BTC行情
KORUB _币种排行
Raydium _以太坊ETH价格
Celestia _以太坊ETH价格
PancakeSwap _加密货币行情
TQQQB _加密货币行情