ALPINE Fan Token
ALPINE · 美元计价
$0.297
-4.81%
≈ ￥1.9602
(-$0.02)
更新于 2026-11-05 23:20:01
24H 最高$0.313
24H 最低$0.294
今日开盘$0.312
24H 成交量$18.81万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MANTRAMANTRA
|
$0.00303 | $0.00329 | $0.00298 | $31.40万 | $1,532.59万 | -7.90% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 344 |
NMRNumeraire
|
$9.02 | $9.78 | $9.01 | $42.60万 | $7,694.95万 | -7.11% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
COINBCOINB
|
$138.99 | $153.32 | $138.82 | $126.29万 | — | -8.73% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 267 |
BERABerachain
|
$0.1172 | $0.1329 | $0.1163 | $61.19万 | $1,381.50万 | -11.68% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$90.65 | $95.60 | $90.16 | $1.34万 | — | -5.17% |
| 464 |
PORTALPortal
|
$0.01207 | $0.01306 | $0.01203 | $24.81万 | $300.68万 | -7.51% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 366 |
AGPUBAGPUB
|
$6.38 | $7.83 | $6.33 | $38.02万 | — | -18.21% |
| 548 |
SAHARASahara AI
|
$0.00663 | $0.00705 | $0.00659 | $17.93万 | $1,403.48万 | -5.96% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 427 |
AUCTIONBounce
|
$2.994 | $3.22 | $2.98 | $29.42万 | $2,085.05万 | -6.53% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
NFPrompt _比特币行情
Internet _比特币行情
BABAB _以太坊ETH价格
BABAB _BTC行情
StraitsX XUSD _数字货币市值
FOGO _BTC行情
大零币 _比特币
TONToken _比特币行情
Aster _BTC行情
First Digital _比特币
SOXSB _比特币行情
INTWB _加密货币行情
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
BEB _BTC行情
Worldcoin _BTC行情
Ripple USD _币种排行
Plasma _加密货币行情
World Liberty _币种排行
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
Render _比特币
Ondo _币种排行
1000CAT _加密货币行情
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
狗币 _BTC行情
Gram _数字货币市值
Solana _比特币行情
RWUSD _比特币行情
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
大零币 _BTC行情
比特币 _数字货币市值
Pepe _币种排行
1000CAT _币种排行
Raydium _比特币
Bittensor _币种排行
Arbitrum _加密货币行情