API3
API3 · 美元计价
$0.2416
0.63%
≈ ￥1.5946
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2401
24H 成交量$33.54万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.11万 | $7,694.95万 | 0.10% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
COINBCOINB
|
$152.35 | $153.32 | $139.41 | $137.06万 | — | 4.06% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 226 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $76.01万 | $300.68万 | -5.85% |
| 48 |
ONDOOndo
|
$0.413 | $0.4204 | $0.3762 | $1,206.32万 | $20.00亿 | 5.76% |
| 346 |
AGPUBAGPUB
|
$7.57 | $8.06 | $7.26 | $44.02万 | — | -2.45% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 488 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.55万 | $2,085.05万 | -0.25% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TQQQB _以太坊ETH价格
Raydium _比特币行情
USD1 _比特币
Huma Finance _比特币
Aave _数字货币市值
INTWB _比特币行情
Initia _以太坊ETH价格
SOXSB _加密货币行情
Bittensor _数字货币市值
Aerodrome _BTC行情
Polygon _数字货币市值
Stacks _数字货币市值
Huma Finance _比特币
Ondo _加密货币行情
Ondo _数字货币市值
Celestia _以太坊ETH价格
达世币 _数字货币市值
Pepe _数字货币市值
Avalanche _币种排行
Quant _数字货币市值
Plasma _币种排行
SOXSB _比特币行情
Polkadot _币种排行
Raydium _加密货币行情
SOXSB _比特币
Arbitrum _加密货币行情
Worldcoin _比特币
LayerZero _币种排行
Internet _BTC行情
AMDB _币种排行
莱特币 _数字货币市值
PAX Gold _比特币
Huma Finance _以太坊ETH价格
BFUSD _比特币
Uniswap _以太坊ETH价格
BFUSD _比特币
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Internet _比特币行情