Ark
ARK · 美元计价
$0.1606
-0.80%
≈ ￥1.06
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.1678
24H 最低$0.1603
今日开盘$0.1619
24H 成交量$22.29万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $29.47万 | $1,532.59万 | -3.39% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 297 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.73% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $63.69万 | $1,051.26万 | 0.00% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
COINBCOINB
|
$151.19 | $153.32 | $141.12 | $105.45万 | — | 4.59% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 299 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $52.02万 | $1,381.50万 | -4.44% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.45 | $95.70 | $91.35 | $1.20万 | — | -0.13% |
| 361 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $38.49万 | $300.68万 | -1.72% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4204 | $0.3969 | $1,078.72万 | $20.00亿 | 1.17% |
| 399 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.67万 | — | 1.22% |
| 552 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.46万 | $1,403.48万 | 0.73% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.14万 | $1,945.83万 | 0.66% |
| 440 |
AUCTIONBounce
|
$3.122 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.73% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Zama _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Celestia _币种排行
Filecoin _数字货币市值
Official Trump _比特币
KORUB _币种排行
应用链 _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _币种排行
Chainlink _数字货币市值
Worldcoin _币种排行
Plasma _以太坊ETH价格
以太坊 _BTC行情
牛来 _BTC行情
比特币 _币种排行
Solana _BTC行情
United Stables _以太坊ETH价格
莱特币 _比特币行情
比特币 _币种排行
瑞波币 _BTC行情
BEAMX _加密货币行情
比特币 _数字货币市值
Polygon _比特币
Plasma _数字货币市值
BABAB _比特币行情
Polkadot _币种排行
United Stables _加密货币行情
Holo _比特币
Arbitrum _BTC行情
Uniswap _比特币
应用链 _币种排行
Plasma _加密货币行情
艾达币 _比特币
Render _比特币行情
Uniswap _加密货币行情
Gram _比特币
USDC _数字货币市值
Pudgy Penguins _加密货币行情