AVA
AVA · 美元计价
$0.2829
-0.35%
≈ ￥1.8671
(-$0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2839
24H 成交量$60.99万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.50万 | $1,532.59万 | -3.39% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 274 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $58.70万 | $7,694.95万 | -0.63% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.08万 | $3,966.53万 | 1.28% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.39万 | $1,051.26万 | -1.20% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
COINBCOINB
|
$151.09 | $153.32 | $141.12 | $105.71万 | — | 4.81% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 307 |
BERABerachain
|
$0.1233 | $0.1335 | $0.1228 | $50.47万 | $1,381.50万 | -4.57% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.52 | $1.43万 | — | 0.30% |
| 331 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $45.18万 | $300.68万 | -2.63% |
| 49 |
ONDOOndo
|
$0.4068 | $0.4204 | $0.3969 | $1,127.51万 | $20.00亿 | 2.34% |
| 392 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.27 | $34.69万 | — | -0.13% |
| 551 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $17.72万 | $1,403.48万 | 1.61% |
| 674 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0447 | $6.21万 | $1,945.83万 | 1.79% |
| 461 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.54% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Sui _数字货币市值
Sei _数字货币市值
USDC _比特币
PAX Gold _比特币
Aave _BTC行情
波场 _以太坊ETH价格
Mubarak _比特币
艾达币 _比特币
MarsCoin _加密货币行情
LayerZero _加密货币行情
INTWB _BTC行情
Aptos _加密货币行情
Tether Gold _币种排行
Celestia _加密货币行情
QQQB _比特币
Pump.fun _币种排行
BFUSD _比特币
KORUB _BTC行情
SOXSB _数字货币市值
大零币 _数字货币市值
TONToken _BTC行情
EUR _BTC行情
THORChain _以太坊ETH价格
Arbitrum _币种排行
应用链 _BTC行情
Hedera _以太坊ETH价格
Celestia _加密货币行情
Bittensor _币种排行
THORChain _比特币
EUR _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Gram _比特币
Haedal _数字货币市值
Huma Finance _比特币
SOXSB _币种排行
Bittensor _币种排行
USD1 _比特币
Pepe _BTC行情