BBB
BBB · 美元计价
$8.14
-0.97%
≈ ￥53.724
(-$0.08)
更新于 2026-11-06 01:05:01
24H 最高$8.90
24H 最低$8.01
今日开盘$8.22
24H 成交量$6.88万
流通市值—
24H 涨跌额(-$0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.81万 | $1,532.59万 | -7.76% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 350 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $44.50万 | $7,694.95万 | -6.35% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
COINBCOINB
|
$134.58 | $153.32 | $133.66 | $149.00万 | — | -10.95% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 219 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.21万 | $1,381.50万 | -11.22% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.51万 | — | -3.45% |
| 489 |
PORTALPortal
|
$0.01163 | $0.01292 | $0.01121 | $25.52万 | $300.68万 | -8.64% |
| 50 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,196.23万 | $20.00亿 | -9.69% |
| 358 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $43.04万 | — | -18.65% |
| 507 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $23.70万 | $1,403.48万 | -6.65% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -6.11% |
| 452 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.90 | $30.03万 | $2,085.05万 | -7.26% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
EUR _比特币行情
Injective _比特币
Aster _比特币行情
Aerodrome _币种排行
牛来 _币种排行
TQQQB _BTC行情
Starknet _BTC行情
FOGO _以太坊ETH价格
恒星币 _BTC行情
应用链 _以太坊ETH价格
牛来 _币种排行
莱特币 _BTC行情
PAX Gold _币种排行
Chainlink _BTC行情
Official Trump _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _加密货币行情
Internet _BTC行情
EUR _比特币
Aster _比特币行情
Artificial _BTC行情
牛来 _币种排行
FOGO _加密货币行情
INTWB _数字货币市值
Official Trump _加密货币行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
KORUB _加密货币行情
Filecoin _加密货币行情
BEB _加密货币行情
Quant _比特币行情
应用链 _比特币行情
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
QQQB _比特币行情
Official Trump _BTC行情