BEAMX
BEAMX · 美元计价
$0.004337
0.93%
≈ ￥0.028624
($0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.004978
24H 最低$0.004239
今日开盘$0.004297
24H 成交量$708.79万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MANTRAMANTRA
|
$0.00299 | $0.00324 | $0.00287 | $43.28万 | $1,532.59万 | -7.43% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 350 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $44.56万 | $7,694.95万 | -6.00% |
| 555 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.25万 | $3,966.53万 | -6.23% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 252 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.59万 | $1,051.26万 | -3.20% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
COINBCOINB
|
$136.13 | $153.32 | $133.66 | $148.31万 | — | -10.75% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 220 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $84.12万 | $1,381.50万 | -11.57% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$89.95 | $93.18 | $89.39 | $1.52万 | — | -3.44% |
| 488 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.67万 | $300.68万 | -8.38% |
| 50 |
ONDOOndo
|
$0.3749 | $0.4164 | $0.3665 | $1,192.57万 | $20.00亿 | -9.47% |
| 362 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $42.52万 | — | -18.21% |
| 509 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.80万 | $1,403.48万 | -6.18% |
| 668 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 451 |
AUCTIONBounce
|
$2.97 | $3.21 | $2.90 | $30.00万 | $2,085.05万 | -6.98% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Official Trump _数字货币市值
Polkadot _数字货币市值
Polygon _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _比特币
NFPrompt _比特币行情
波场 _比特币
KORUB _比特币行情
Initia _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _比特币
EUR _比特币
Quant _比特币行情
Pendle _币种排行
比特现金 _比特币
艾达币 _BTC行情
Bittensor _币种排行
艾达币 _以太坊ETH价格
应用链 _BTC行情
Stacks _数字货币市值
Thena _加密货币行情
以太坊 _数字货币市值
MarsCoin _币种排行
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Ether.fi _币种排行
USDC _加密货币行情
Zama _以太坊ETH价格
Polygon _比特币行情
Plasma _以太坊ETH价格
First Digital _币种排行
瑞波币 _比特币
Aptos _加密货币行情
THORChain _BTC行情
Bittensor _币种排行
Ethena _数字货币市值
Internet _币种排行
应用链 _以太坊ETH价格
Pudgy Penguins _BTC行情