币安币
BNB · 美元计价
$711.41
1.58%
≈ ￥4695.31
($11.07)
更新于 2026-11-05 21:30:03
24H 最高$723.42
24H 最低$699.58
今日开盘$700.34
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额($11.07)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.87万 | $1,532.59万 | -1.57% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.13万 | $7,694.95万 | 1.07% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.16万 | $3,966.53万 | -0.76% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 249 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.69万 | $1,051.26万 | 0.81% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 172 |
COINBCOINB
|
$148.74 | $153.32 | $141.12 | $108.68万 | — | 3.19% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 299 |
BERABerachain
|
$0.1242 | $0.1335 | $0.1228 | $50.71万 | $1,381.50万 | -2.97% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 427 |
PORTALPortal
|
$0.01248 | $0.01313 | $0.01241 | $29.07万 | $300.68万 | -0.95% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,034.02万 | $20.00亿 | -0.13% |
| 394 |
AGPUBAGPUB
|
$7.58 | $7.90 | $7.27 | $33.73万 | — | -1.43% |
| 549 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.54万 | $1,403.48万 | 1.62% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 439 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.60万 | $2,085.05万 | 0.55% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BEAMX _币种排行
PAX Gold _BTC行情
Solana _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _数字货币市值
SNXXB _数字货币市值
Holo _数字货币市值
BFUSD _比特币行情
Celestia _加密货币行情
Filecoin _比特币
LayerZero _比特币
Arbitrum _数字货币市值
Render _币种排行
Space and Time _币种排行
Raydium _比特币
币安币 _BTC行情
USDC _以太坊ETH价格
USD1 _数字货币市值
USD1 _比特币
TQQQB _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _数字货币市值
Sui _比特币行情
狗币 _以太坊ETH价格
RWUSD _比特币
USDC _BTC行情
United Stables _比特币行情
Virtuals _币种排行
达世币 _数字货币市值
QQQB _数字货币市值
Pepe _币种排行
恒星币 _数字货币市值
Ethena _BTC行情
Space and Time _比特币行情
Bubblemaps _数字货币市值
Plasma _比特币行情
Filecoin _数字货币市值
Solana _数字货币市值
Gram _币种排行