ChainGPT
CGPT · 美元计价
$0.01773
-2.53%
≈ ￥0.117018
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01819
24H 成交量$26.21万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.68万 | $3,663.19万 | -3.68% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.29万 | $956.54万 | -0.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 146 |
COINBCOINB
|
$132.72 | $136.55 | $129.51 | $138.73万 | — | -2.61% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.11万 | $1,099.42万 | 3.14% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.49万 | $293.46万 | 2.73% |
| 42 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,076.08万 | $17.59亿 | -0.51% |
| 236 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $74.42万 | — | 4.95% |
| 415 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.47万 | $1,246.62万 | -0.64% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 0.70% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
Midnight _比特币
Sophon _比特币
比特币 _比特币行情
USDC _比特币行情
牛来 _币种排行
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
Polygon _数字货币市值
Polygon _比特币
QQQB _加密货币行情
瑞波币 _BTC行情
Ethena _比特币行情
艾达币 _数字货币市值
Pump.fun _BTC行情
Act I : The _以太坊ETH价格
United Stables _比特币
NBISB _BTC行情
艾达币 _币种排行
Pump.fun _数字货币市值
Sophon _比特币
CyberConnect _币种排行
Ethena _比特币
Render _加密货币行情
SOXSB _BTC行情
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
Midnight _加密货币行情
Aptos _比特币
Ripple USD _以太坊ETH价格
Midnight _比特币
Polkadot _比特币
Aerodrome _BTC行情
BitTensor _BTC行情
LayerZero _BTC行情
艾达币 _比特币行情
CyberConnect _币种排行
MegaETH _比特币行情
Hedera _比特币行情
Gram _比特币
Midnight _币种排行