Cookie
COOKIE · 美元计价
$0.00873
3.31%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00845
24H 成交量$12.01万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.45万 | $1,532.59万 | -3.68% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 262 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $61.31万 | $7,694.95万 | -1.04% |
| 528 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $20.08万 | $3,966.53万 | 1.29% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.80万 | $1,051.26万 | -1.20% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
COINBCOINB
|
$151.04 | $153.32 | $141.12 | $110.06万 | — | 4.66% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 312 |
BERABerachain
|
$0.125 | $0.1335 | $0.125 | $48.93万 | $1,381.50万 | -3.92% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$91.63 | $95.70 | $90.52 | $1.44万 | — | 0.46% |
| 326 |
PORTALPortal
|
$0.01258 | $0.01313 | $0.01249 | $46.58万 | $300.68万 | -3.08% |
| 49 |
ONDOOndo
|
$0.4063 | $0.4204 | $0.3958 | $1,138.63万 | $20.00亿 | 2.19% |
| 390 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.27 | $34.78万 | — | -0.13% |
| 548 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.82万 | $1,403.48万 | 1.46% |
| 674 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0447 | $6.26万 | $1,945.83万 | 1.78% |
| 467 |
AUCTIONBounce
|
$3.144 | $3.22 | $3.10 | $25.40万 | $2,085.05万 | -0.88% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Initia _比特币
Ondo _币种排行
LayerZero _加密货币行情
应用链 _数字货币市值
Polygon _加密货币行情
Huma Finance _币种排行
SOXSB _币种排行
SNXXB _BTC行情
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
AMDB _以太坊ETH价格
Uniswap _币种排行
Ondo _币种排行
Celestia _比特币行情
Quant _加密货币行情
LayerZero _比特币
Aave _BTC行情
Aave _加密货币行情
MarsCoin _BTC行情
比特现金 _比特币
TONToken _币种排行
Hedera _数字货币市值
以太坊 _币种排行
BFUSD _BTC行情
Official Trump _数字货币市值
Ondo _加密货币行情
Pepe _数字货币市值
1000CAT _以太坊ETH价格
恒星币 _BTC行情
Stacks _数字货币市值
Worldcoin _BTC行情
Render _加密货币行情
Official Trump _数字货币市值
比特现金 _加密货币行情
QQQB _加密货币行情
Chainlink _比特币
Holo _币种排行
Worldcoin _以太坊ETH价格
Ondo _数字货币市值