Circle Internet Group (bStocks
CRCLB · 美元计价
$61.4
-4.17%
≈ ￥405.24
(-$2.67)
更新于 2026-11-14 08:55:01
24H 最高$64.32
24H 最低$60.67
今日开盘$64.07
24H 成交量$1,436.34万
流通市值$1.68亿
24H 涨跌额(-$2.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.0029 | $0.00251 | $118.89万 | $1,243.11万 | -10.00% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.32万 | $3,466.15万 | 0.58% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.80万 | $926.08万 | -3.17% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 138 |
COINBCOINB
|
$126.4 | $131.30 | $125.53 | $152.02万 | — | -3.42% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.56万 | $4.96亿 | 0.04% |
| 61 |
BERABerachain
|
$0.1253 | $0.131 | $0.0969 | $709.91万 | $1,135.69万 | 23.08% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 414 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $24.60万 | $297.89万 | -0.56% |
| 51 |
ONDOOndo
|
$0.3395 | $0.3549 | $0.3309 | $951.16万 | $16.61亿 | -3.99% |
| 247 |
AGPUBAGPUB
|
$8.11 | $8.27 | $7.38 | $53.84万 | — | -0.73% |
| 272 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.45万 | $1,190.50万 | -1.02% |
| 547 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.0417 | $12.13万 | $1,831.26万 | -0.47% |
| 422 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $23.52万 | $1,851.79万 | -1.65% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |