Cartesi
CTSI · 美元计价
$0.02665
0.87%
≈ ￥0.17589
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02642
24H 成交量$15.03万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.35万 | $1,532.59万 | -1.25% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.64万 | $7,694.95万 | -0.21% |
| 620 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 0.51% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.03万 | $1,051.26万 | 1.21% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
COINBCOINB
|
$151.28 | $153.32 | $141.12 | $102.66万 | — | 3.47% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.03% |
| 287 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.23万 | $1,381.50万 | -2.96% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.54 | $95.70 | $91.39 | $1.09万 | — | -0.74% |
| 395 |
PORTALPortal
|
$0.01263 | $0.01313 | $0.01249 | $33.18万 | $300.68万 | -0.86% |
| 49 |
ONDOOndo
|
$0.406 | $0.4204 | $0.3969 | $1,056.95万 | $20.00亿 | 0.85% |
| 399 |
AGPUBAGPUB
|
$7.41 | $7.91 | $7.27 | $32.52万 | — | -3.52% |
| 555 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.35万 | $1,403.48万 | 1.16% |
| 675 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 1.10% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -0.38% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
牛来 _BTC行情
Official Trump _数字货币市值
USDC _以太坊ETH价格
Starknet _币种排行
1000CAT _比特币
RWUSD _比特币行情
Avalanche _比特币
BABAB _加密货币行情
Near Protocol _以太坊ETH价格
Sei _比特币行情
Near Protocol _比特币
比特现金 _加密货币行情
THORChain _比特币行情
Chainlink _以太坊ETH价格
Ondo _比特币
NFPrompt _比特币
Holo _加密货币行情
Ethena _比特币
MarsCoin _加密货币行情
MarsCoin _比特币
PancakeSwap _BTC行情
KORUB _加密货币行情
Huma Finance _比特币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _数字货币市值
USDC _BTC行情
RWUSD _比特币
EUR _加密货币行情
Plasma _加密货币行情
Worldcoin _比特币
Bubblemaps _加密货币行情
RWUSD _比特币行情
Holo _数字货币市值
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _加密货币行情
World Liberty _比特币行情
波场 _币种排行
United Stables _BTC行情