Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.95万 | $1,532.59万 | -1.89% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 328 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.41万 | $7,694.95万 | 0.00% |
| 643 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.45万 | $3,966.53万 | -1.52% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $66.09万 | $1,051.26万 | -0.40% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
COINBCOINB
|
$148.4 | $153.32 | $141.12 | $99.00万 | — | 1.57% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
| 283 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $54.29万 | $1,381.50万 | -2.59% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.81 | $95.70 | $91.39 | $1.13万 | — | -1.04% |
| 419 |
PORTALPortal
|
$0.01242 | $0.01313 | $0.01241 | $29.81万 | $300.68万 | -1.90% |
| 48 |
ONDOOndo
|
$0.398 | $0.4204 | $0.3969 | $1,038.15万 | $20.00亿 | -0.72% |
| 391 |
AGPUBAGPUB
|
$7.52 | $7.90 | $7.27 | $34.00万 | — | -2.59% |
| 555 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00679 | $16.37万 | $1,403.48万 | 0.44% |
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.22% |
| 442 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.88万 | $2,085.05万 | -0.06% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
AAPLB _BTC行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
Sei _以太坊ETH价格
Injective _数字货币市值
Aster _以太坊ETH价格
LayerZero _比特币
QQQB _加密货币行情
Thena _比特币行情
牛来 _数字货币市值
Thena _加密货币行情
Filecoin _币种排行
Hedera _币种排行
Render _加密货币行情
SNXXB _BTC行情
Official Trump _数字货币市值
恒星币 _币种排行
SOXSB _BTC行情
Avalanche _加密货币行情
World Liberty _数字货币市值
TONToken _比特币
MarsCoin _比特币行情
Tether Gold _BTC行情
Stacks _BTC行情
USDC _加密货币行情
BEB _币种排行
Aerodrome _以太坊ETH价格
Render _比特币行情
Gram _数字货币市值
United Stables _加密货币行情
USD1 _BTC行情
Stacks _以太坊ETH价格
以太坊 _加密货币行情
Official Trump _数字货币市值
SOXSB _比特币
牛来 _币种排行
以太坊 _币种排行
NFPrompt _比特币行情