OpenEden
EDEN · 美元计价
$0.05568
-1.38%
≈ ￥0.367488
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.05852
24H 最低$0.05559
今日开盘$0.05646
24H 成交量$24.70万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.02万 | $1,532.59万 | -1.88% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.75万 | $7,694.95万 | -0.42% |
| 614 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $11.37万 | $3,966.53万 | 0.25% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 259 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $62.38万 | $1,051.26万 | 0.40% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
COINBCOINB
|
$151.55 | $153.32 | $141.12 | $101.34万 | — | 2.88% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.03% |
| 286 |
BERABerachain
|
$0.1257 | $0.1335 | $0.1228 | $54.50万 | $1,381.50万 | -2.10% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 396 |
PORTALPortal
|
$0.01261 | $0.01313 | $0.01249 | $32.57万 | $300.68万 | -1.56% |
| 48 |
ONDOOndo
|
$0.4029 | $0.4204 | $0.3969 | $1,051.09万 | $20.00亿 | -0.12% |
| 398 |
AGPUBAGPUB
|
$7.36 | $7.91 | $7.27 | $32.41万 | — | -4.04% |
| 556 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $16.30万 | $1,403.48万 | 0.87% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.44% |
| 434 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.47% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Aster _BTC行情
应用链 _BTC行情
Sei _BTC行情
达世币 _数字货币市值
Aave _币种排行
Starknet _比特币
Pendle _比特币
Uniswap _加密货币行情
StraitsX XUSD _BTC行情
QQQB _比特币行情
TONToken _币种排行
Internet _数字货币市值
PancakeSwap _加密货币行情
Celestia _比特币行情
Pump.fun _币种排行
Pump.fun _比特币
Celo _比特币行情
SNXXB _币种排行
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _数字货币市值
BABAB _BTC行情
United Stables _币种排行
波场 _BTC行情
Render _数字货币市值
Aave _数字货币市值
Bubblemaps _加密货币行情
World Liberty _币种排行
币安币 _币种排行
Solana _币种排行
Injective _以太坊ETH价格
Quant _BTC行情
Aerodrome _加密货币行情
比特币 _比特币行情
Celo _加密货币行情
比特现金 _BTC行情
比特币 _比特币行情
SNXXB _币种排行
Initia _以太坊ETH价格