MultiversX (Elrond)
EGLD · 美元计价
$3.336
-3.11%
≈ ￥22.0176
(-$0.11)
更新于 2026-11-05 15:05:02
24H 最高$3.50
24H 最低$3.31
今日开盘$3.443
24H 成交量$16.06万
流通市值$1.06亿
24H 涨跌额(-$0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.13万 | $1,532.59万 | -2.79% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.41万 | $7,694.95万 | 0.10% |
| 564 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00389 | $16.28万 | $3,966.53万 | 1.54% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 264 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.67万 | $1,051.26万 | -0.40% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
COINBCOINB
|
$152.32 | $153.32 | $141.12 | $105.54万 | — | 5.52% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 303 |
BERABerachain
|
$0.1258 | $0.1335 | $0.1228 | $51.44万 | $1,381.50万 | -3.45% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.56 | $95.70 | $91.35 | $1.20万 | — | 0.04% |
| 344 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $41.18万 | $300.68万 | -0.63% |
| 49 |
ONDOOndo
|
$0.4093 | $0.4204 | $0.3969 | $1,092.75万 | $20.00亿 | 2.79% |
| 391 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.27 | $34.67万 | — | 0.27% |
| 552 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.63万 | $1,403.48万 | 1.90% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.24万 | $1,945.83万 | 1.56% |
| 462 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $25.45万 | $2,085.05万 | -0.25% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Tether Gold _比特币行情
Render _比特币行情
Aptos _比特币
QQQB _比特币
达世币 _以太坊ETH价格
Render _币种排行
Official Trump _币种排行
Injective _比特币行情
Artificial _比特币行情
达世币 _数字货币市值
Polygon _比特币
NFPrompt _币种排行
比特现金 _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _比特币行情
Sui _比特币
达世币 _加密货币行情
Aptos _BTC行情
波场 _比特币
Arbitrum _以太坊ETH价格
Solana _BTC行情
Uniswap _比特币行情
Pendle _加密货币行情
EUR _数字货币市值
QQQB _以太坊ETH价格
Haedal _比特币行情
Uniswap _比特币行情
波场 _比特币行情
Raydium _数字货币市值
大零币 _比特币行情
牛来 _比特币
1000CAT _比特币
TONToken _BTC行情
USDC _以太坊ETH价格
1000CAT _币种排行
牛来 _比特币
Sui _数字货币市值
Avalanche _比特币行情
Pump.fun _比特币行情
艾达币 _BTC行情