以太经典
ETC · 美元计价
$6.95
-4.80%
≈ ￥45.87
(-$0.35)
更新于 2026-11-05 23:25:02
24H 最高$7.49
24H 最低$6.94
今日开盘$7.3
24H 成交量$225.58万
流通市值$11.40亿
24H 涨跌额(-$0.35)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANTRAMANTRA
|
$0.00294 | $0.00328 | $0.00287 | $34.30万 | $1,532.59万 | -10.37% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 339 |
NMRNumeraire
|
$8.89 | $9.78 | $8.87 | $43.83万 | $7,694.95万 | -8.35% |
| 582 |
ANKRAnkr
|
$0.00372 | $0.00404 | $0.00372 | $15.43万 | $3,966.53万 | -7.46% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 254 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.024 | $67.66万 | $1,051.26万 | -5.14% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
COINBCOINB
|
$138.53 | $153.32 | $138.44 | $124.31万 | — | -8.87% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 267 |
BERABerachain
|
$0.1147 | $0.1323 | $0.1142 | $62.20万 | $1,381.50万 | -13.04% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$90.69 | $95.53 | $90.16 | $1.36万 | — | -4.96% |
| 453 |
PORTALPortal
|
$0.01178 | $0.01297 | $0.01163 | $26.44万 | $300.68万 | -9.11% |
| 49 |
ONDOOndo
|
$0.3762 | $0.4164 | $0.3751 | $1,000.81万 | $20.00亿 | -9.50% |
| 351 |
AGPUBAGPUB
|
$6.15 | $7.77 | $5.95 | $40.59万 | — | -20.85% |
| 548 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00651 | $18.03万 | $1,403.48万 | -6.71% |
| 677 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0434 | $6.31万 | $1,945.83万 | -6.47% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
EUR _数字货币市值
Render _加密货币行情
SOXSB _数字货币市值
Pepe _加密货币行情
United Stables _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _比特币
瑞波币 _比特币行情
波场 _以太坊ETH价格
INTWB _比特币行情
INTWB _比特币
应用链 _加密货币行情
Pendle _加密货币行情
BEAMX _数字货币市值
达世币 _币种排行
Hedera _加密货币行情
Tether Gold _加密货币行情
应用链 _加密货币行情
Polkadot _数字货币市值
Celo _比特币
Plasma _加密货币行情
USDC _比特币
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _比特币
PAX Gold _比特币行情
BEAMX _比特币
Pepe _币种排行
币安币 _加密货币行情
World Liberty _BTC行情
Holo _BTC行情
Cosmos Hub _比特币
Celo _数字货币市值
Aster _加密货币行情
Arbitrum _数字货币市值
瑞波币 _BTC行情
Raydium _数字货币市值
Solana _币种排行
牛来 _比特币
Aster _数字货币市值