Artificial Superintelligence A
FET · 美元计价
$0.1591
0.51%
≈ ￥1.0501
($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1583
24H 成交量$848.02万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.39万 | $1,532.59万 | -1.25% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 314 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $47.58万 | $7,694.95万 | 0.42% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.98万 | $3,966.53万 | 0.76% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.50万 | $1,051.26万 | 2.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
COINBCOINB
|
$150.64 | $153.32 | $141.12 | $103.27万 | — | 3.83% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 292 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.25万 | $1,381.50万 | -3.18% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.39 | $1.10万 | — | -0.48% |
| 385 |
PORTALPortal
|
$0.01265 | $0.01313 | $0.01249 | $34.60万 | $300.68万 | -0.16% |
| 51 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3969 | $1,048.87万 | $20.00亿 | 1.49% |
| 395 |
AGPUBAGPUB
|
$7.39 | $7.91 | $7.27 | $33.65万 | — | -2.25% |
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.71万 | $1,403.48万 | 1.60% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.83万 | $1,945.83万 | 0.88% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.41% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ethena _比特币
THORChain _币种排行
QQQB _比特币行情
Near Protocol _加密货币行情
应用链 _比特币
牛来 _BTC行情
Injective _BTC行情
Ripple USD _加密货币行情
狗币 _比特币行情
Internet _比特币行情
StraitsX XUSD _BTC行情
THORChain _比特币
Haedal _比特币行情
First Digital _BTC行情
Ondo _以太坊ETH价格
Avalanche _币种排行
TONToken _比特币
Gram _比特币
波场 _比特币
THORChain _币种排行
Plasma _比特币
Arbitrum _加密货币行情
AAPLB _以太坊ETH价格
Bubblemaps _数字货币市值
Official Trump _以太坊ETH价格
Aave _比特币
TQQQB _比特币行情
Internet _数字货币市值
BEAMX _加密货币行情
BEAMX _BTC行情
Stacks _比特币
LayerZero _数字货币市值
NFPrompt _比特币行情
Pump.fun _比特币行情
Holo _币种排行
RWUSD _BTC行情
KORUB _数字货币市值
Stacks _以太坊ETH价格
Celo _BTC行情