Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 13:25:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.45万 | $1,532.59万 | -1.88% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 263 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.35万 | $7,694.95万 | 0.53% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00384 | $20.21万 | $3,966.53万 | 2.87% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 267 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.97万 | $1,051.26万 | 0.00% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
COINBCOINB
|
$151.19 | $153.32 | $141.12 | $104.18万 | — | 5.59% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.61万 | $4.96亿 | -0.02% |
| 316 |
BERABerachain
|
$0.1264 | $0.1335 | $0.1261 | $48.41万 | $1,381.50万 | -1.48% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 313 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $48.63万 | $300.68万 | -2.02% |
| 48 |
ONDOOndo
|
$0.4062 | $0.4204 | $0.39 | $1,149.92万 | $20.00亿 | 3.78% |
| 392 |
AGPUBAGPUB
|
$7.47 | $7.91 | $7.27 | $34.82万 | — | 0.67% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00678 | $18.11万 | $1,403.48万 | 2.65% |
| 676 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.15万 | $1,945.83万 | 2.46% |
| 474 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $24.98万 | $2,085.05万 | 0.83% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Gram _加密货币行情
Sui _数字货币市值
艾达币 _比特币
以太坊 _数字货币市值
波场 _数字货币市值
StraitsX XUSD _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _加密货币行情
达世币 _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
AAPLB _比特币
瑞波币 _BTC行情
Hedera _币种排行
PancakeSwap _以太坊ETH价格
Solana _BTC行情
比特币 _以太坊ETH价格
Mubarak _加密货币行情
Quant _比特币
NFPrompt _数字货币市值
Quant _币种排行
艾达币 _比特币
达世币 _以太坊ETH价格
Polygon _加密货币行情
Injective _比特币
NFPrompt _BTC行情
Solana _数字货币市值
QQQB _BTC行情
Polkadot _数字货币市值
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币行情
NFPrompt _比特币行情
Pump.fun _比特币
BEB _加密货币行情
Initia _比特币行情
瑞波币 _加密货币行情