FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 15:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.19万 | $1,532.59万 | -2.78% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.39万 | $7,694.95万 | 0.00% |
| 564 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.29万 | $3,966.53万 | 1.03% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 259 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $62.08万 | $1,051.26万 | -0.80% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
COINBCOINB
|
$152.45 | $153.32 | $141.12 | $105.50万 | — | 5.41% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 302 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $51.61万 | $1,381.50万 | -3.76% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.12% |
| 345 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $41.02万 | $300.68万 | -1.02% |
| 49 |
ONDOOndo
|
$0.4088 | $0.4204 | $0.3969 | $1,093.37万 | $20.00亿 | 2.38% |
| 392 |
AGPUBAGPUB
|
$7.52 | $7.91 | $7.27 | $34.67万 | — | 1.35% |
| 554 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.56万 | $1,403.48万 | 1.75% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.24万 | $1,945.83万 | 1.56% |
| 463 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.32万 | $2,085.05万 | -0.60% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
First Digital _数字货币市值
比特币 _比特币行情
Chainlink _比特币
Polkadot _加密货币行情
PancakeSwap _比特币行情
MarsCoin _比特币
比特现金 _以太坊ETH价格
StraitsX XUSD _数字货币市值
EUR _币种排行
以太坊 _加密货币行情
Polygon _币种排行
Pudgy Penguins _加密货币行情
Haedal _币种排行
EUR _以太坊ETH价格
1000CAT _币种排行
Virtuals _比特币
Polygon _比特币行情
达世币 _比特币行情
Gram _比特币行情
Quant _加密货币行情
THORChain _比特币行情
Artificial _加密货币行情
Hyperliquid _币种排行
Gram _加密货币行情
以太坊 _BTC行情
Polygon _数字货币市值
QQQB _比特币行情
Polygon _比特币行情
PAX Gold _比特币
Hedera _数字货币市值
比特币 _数字货币市值
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
狗币 _比特币行情
Haedal _BTC行情
Solana _币种排行
USD1 _BTC行情
NFPrompt _币种排行
Worldcoin _加密货币行情