Gnosis
GNO · 美元计价
$113.78
1.14%
≈ ￥750.948
($1.28)
更新于 2026-11-06 04:05:01
24H 最高$114.86
24H 最低$111.50
今日开盘$112.5
24H 成交量$22.38万
流通市值$2.91亿
24H 涨跌额($1.28)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANTRAMANTRA
|
$0.003 | $0.00321 | $0.00287 | $43.34万 | $1,410.46万 | -3.54% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.53万 | $3,722.01万 | -1.27% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.76万 | $1,019.20万 | -2.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 152 |
COINBCOINB
|
$138.12 | $153.28 | $133.66 | $154.02万 | — | -8.99% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $93.71万 | $1,236.16万 | -8.75% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 490 |
PORTALPortal
|
$0.01202 | $0.01292 | $0.01121 | $26.76万 | $278.25万 | -4.30% |
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,360.37万 | $18.15亿 | -7.96% |
| 356 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.47万 | — | -16.92% |
| 480 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.82万 | $1,312.41万 | -4.81% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
| 464 |
AUCTIONBounce
|
$3.025 | $3.21 | $2.90 | $29.73万 | $1,948.96万 | -3.57% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aster _比特币行情
Bubblemaps _数字货币市值
恒星币 _币种排行
Render _币种排行
Tezos _以太坊ETH价格
Artificial _数字货币市值
Starknet _币种排行
DRAMB _数字货币市值
SNXXB _币种排行
Aptos _BTC行情
Near Protocol _以太坊ETH价格
狗币 _比特币行情
KORUB _币种排行
恒星币 _以太坊ETH价格
United Stables _比特币
StraitsX XUSD _数字货币市值
牛来 _币种排行
BEB _比特币
Render _币种排行
Aptos _数字货币市值
达世币 _币种排行
瑞波币 _比特币
INTWB _以太坊ETH价格
Starknet _BTC行情
Aptos _比特币行情
Tezos _BTC行情
Aptos _加密货币行情
瑞波币 _比特币行情
Plasma _币种排行
PAX Gold _币种排行
BEAMX _以太坊ETH价格
KORUB _加密货币行情
QQQB _BTC行情
NFPrompt _数字货币市值
Internet _BTC行情
以太坊 _加密货币行情
FOGO _BTC行情
应用链 _比特币
BFUSD _BTC行情