Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 18:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.07万 | $1,532.59万 | -1.56% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 318 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.67万 | $7,694.95万 | -0.52% |
| 622 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.01万 | $3,966.53万 | 0.51% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 258 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.39万 | $1,051.26万 | 0.80% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
COINBCOINB
|
$151.62 | $153.32 | $141.12 | $101.63万 | — | 2.59% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.03% |
| 287 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1228 | $54.20万 | $1,381.50万 | -2.72% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.08万 | — | -0.59% |
| 397 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $32.75万 | $300.68万 | -1.33% |
| 49 |
ONDOOndo
|
$0.4043 | $0.4204 | $0.3969 | $1,050.19万 | $20.00亿 | 0.07% |
| 398 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $32.41万 | — | -3.13% |
| 553 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.41万 | $1,403.48万 | 1.16% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.16万 | $1,945.83万 | 0.88% |
| 435 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.83万 | $2,085.05万 | -0.66% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
SOXSB _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币行情
Huma Finance _币种排行
Zama _比特币行情
Pendle _币种排行
Avalanche _比特币
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Celestia _比特币行情
Render _比特币
Polygon _比特币行情
BEB _币种排行
Starknet _比特币
Internet _以太坊ETH价格
Space and Time _比特币
Initia _比特币行情
Tether Gold _比特币行情
Stacks _币种排行
Quant _BTC行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
Internet _BTC行情
Chainlink _币种排行
THORChain _以太坊ETH价格
Huma Finance _币种排行
Internet _以太坊ETH价格
Space and Time _数字货币市值
Arbitrum _数字货币市值
Injective _比特币
PAX Gold _比特币
Sei _比特币
Aave _以太坊ETH价格
AMDB _比特币
Internet _以太坊ETH价格
MarsCoin _BTC行情
Bittensor _比特币
Uniswap _比特币行情
Pump.fun _加密货币行情