Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.80万 | $1,532.59万 | -1.57% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 330 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.14万 | $7,694.95万 | 0.96% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.16万 | $3,966.53万 | -0.76% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.71万 | $1,051.26万 | 0.81% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
COINBCOINB
|
$148.51 | $153.32 | $141.12 | $107.53万 | — | 3.54% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 295 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $52.09万 | $1,381.50万 | -2.98% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 424 |
PORTALPortal
|
$0.01248 | $0.01313 | $0.01241 | $29.16万 | $300.68万 | -1.27% |
| 48 |
ONDOOndo
|
$0.3992 | $0.4204 | $0.3969 | $1,036.71万 | $20.00亿 | 0.10% |
| 393 |
AGPUBAGPUB
|
$7.56 | $7.90 | $7.27 | $33.92万 | — | -1.43% |
| 547 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.74万 | $1,403.48万 | 1.17% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 438 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.66万 | $2,085.05万 | 0.58% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
USDC _币种排行
Stacks _以太坊ETH价格
Zama _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Official Trump _以太坊ETH价格
Zama _比特币
Virtuals _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
KORUB _BTC行情
Polygon _比特币行情
Official Trump _币种排行
BFUSD _数字货币市值
Polygon _数字货币市值
USD1 _比特币
TQQQB _币种排行
Tezos _BTC行情
Bubblemaps _比特币行情
NFPrompt _BTC行情
Polygon _币种排行
Zama _比特币
Initia _比特币行情
Sei _比特币行情
Polkadot _比特币行情
Bittensor _数字货币市值
Bubblemaps _币种排行
牛来 _数字货币市值
Virtuals _数字货币市值
比特币 _数字货币市值
NFPrompt _加密货币行情
币安币 _数字货币市值
QQQB _加密货币行情
SNXXB _比特币
Ripple USD _加密货币行情
恒星币 _币种排行
恒星币 _BTC行情
Filecoin _数字货币市值
Sei _比特币