HIMSB
HIMSB · 美元计价
$23.17
-16.02%
≈ ￥152.922
(-$4.42)
更新于 2026-11-06 02:05:02
24H 最高$27.60
24H 最低$22.96
今日开盘$27.59
24H 成交量$5.70万
流通市值—
24H 涨跌额(-$4.42)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $42.66万 | $1,410.46万 | -8.15% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
COINBCOINB
|
$135.05 | $153.32 | $133.66 | $144.03万 | — | -11.66% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.19万 | $4.95亿 | -0.04% |
| 214 |
BERABerachain
|
$0.113 | $0.1303 | $0.112 | $89.13万 | $1,236.16万 | -11.44% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 499 |
PORTALPortal
|
$0.01161 | $0.01292 | $0.01121 | $25.09万 | $278.25万 | -8.22% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
| 351 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.69万 | — | -19.31% |
| 492 |
SAHARASahara AI
|
$0.00638 | $0.00705 | $0.00633 | $25.94万 | $1,312.41万 | -7.67% |
| 669 |
HIVEHive
|
$0.0425 | $0.0465 | $0.0425 | $7.86万 | $1,837.30万 | -6.80% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Celo _比特币
USD1 _比特币行情
Ripple USD _加密货币行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
Solana _数字货币市值
莱特币 _数字货币市值
比特现金 _加密货币行情
Ethena _加密货币行情
Pump.fun _数字货币市值
Worldcoin _加密货币行情
Thena _比特币
Aster _比特币
恒星币 _比特币
Starknet _BTC行情
Tether Gold _比特币
Starknet _以太坊ETH价格
World Liberty _币种排行
Tezos _加密货币行情
比特币 _加密货币行情
Stacks _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _加密货币行情
Aptos _数字货币市值
BEAMX _币种排行
莱特币 _以太坊ETH价格
FOGO _比特币行情
恒星币 _比特币
Hyperliquid _BTC行情
PancakeSwap _比特币行情
Aave _数字货币市值
PancakeSwap _币种排行
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
恒星币 _数字货币市值
Sei _以太坊ETH价格
Pendle _比特币行情
Pump.fun _币种排行
Ondo _以太坊ETH价格
大零币 _数字货币市值