Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.06
-2.40%
≈ ￥383.196
(-$1.43)
更新于 2026-11-11 06:55:01
24H 最高$60.65
24H 最低$56.90
今日开盘$59.49
24H 成交量$738.27万
流通市值$8,769.81万
24H 涨跌额(-$1.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.67万 | $1,383.84万 | -0.68% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.97% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.18% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 148 |
COINBCOINB
|
$132.1 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $88.55万 | $1,099.42万 | 0.10% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.23% |
| 329 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $44.43万 | $293.46万 | 1.72% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,086.93万 | $17.59亿 | -2.83% |
| 240 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $72.26万 | — | 2.53% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.48万 | $1,246.62万 | -1.75% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 314 |
AUCTIONBounce
|
$2.874 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.62% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
TQQQB _比特币行情
Arbitrum _BTC行情
CyberConnect _加密货币行情
Pyth Network _币种排行
恒星币 _BTC行情
Filecoin _比特币行情
Ripple USD _BTC行情
Initia _比特币
TQQQB _BTC行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
Render _币种排行
Polygon _以太坊ETH价格
KORUB _BTC行情
BENQI _数字货币市值
Polygon _比特币
Hyperliquid _BTC行情
First Digital _比特币行情
NFPrompt _币种排行
达世币 _比特币
Gram _数字货币市值
SOXSB _币种排行
ONEchain _比特币行情
SOXSB _比特币行情
Ethena _比特币
Initia _比特币行情
Aster _币种排行
Arbitrum _以太坊ETH价格
Prometeus _比特币行情
USD1 _BTC行情
狗币 _以太坊ETH价格
BFUSD _比特币
Official _币种排行
狗币 _比特币行情
Official _以太坊ETH价格
ONEchain _比特币
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情
KORUB _比特币行情
Polkadot _加密货币行情