埃欧塔
IOTA · 美元计价
$0.0347
0.00%
≈ ￥0.22902
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.39万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.68万 | $3,663.19万 | -3.68% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.29万 | $956.54万 | -0.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 146 |
COINBCOINB
|
$132.72 | $136.55 | $129.51 | $138.73万 | — | -2.61% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.11万 | $1,099.42万 | 3.14% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.49万 | $293.46万 | 2.73% |
| 42 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,076.08万 | $17.59亿 | -0.51% |
| 236 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $74.42万 | — | 4.95% |
| 415 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.47万 | $1,246.62万 | -0.64% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 0.70% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
狗币 _BTC行情
LayerZero _比特币
LayerZero _加密货币行情
RWUSD _数字货币市值
Official _以太坊ETH价格
Sophon _币种排行
ONEchain _加密货币行情
Aster _币种排行
BENQI _加密货币行情
First Digital _币种排行
LayerZero _比特币
Pepe _加密货币行情
Hyperliquid _比特币行情
Aerodrome _比特币行情
波场 _BTC行情
BEB _BTC行情
AMDB _比特币行情
Avalanche _比特币行情
Pump.fun _比特币
EUR _以太坊ETH价格
Particle _比特币
LayerZero _币种排行
以太坊 _BTC行情
Polygon _比特币
Act I : The _BTC行情
Injective _BTC行情
MegaETH _币种排行
SNXXB _币种排行
Wrapped _BTC行情
Holo _比特币
StraitsX USD _加密货币行情
Holo _币种排行
SNXXB _BTC行情
BEAMX _加密货币行情
Gram _比特币行情
Ether.fi _币种排行
Polkadot _比特币行情
LayerZero _比特币
BitTensor _BTC行情
USD.AI _数字货币市值