Juventus Fan Token

JUV · 美元计价

$0.241

-5.86% ≈ ￥1.5906 (-$0.02)

更新于 2026-11-06 03:25:02

24H 最高$0.261

24H 最低$0.239

今日开盘$0.256

24H 成交量$24.40万

流通市值$178.29万

24H 涨跌额(-$0.02)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.97万	$1,410.46万	-4.78%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
378	NMRNumeraire	$9.13	$9.71	$8.73	$40.71万	$7,209.37万	-4.10%
558	ANKRAnkr	$0.00383	$0.00401	$0.00365	$19.92万	$3,722.01万	-2.79%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
273	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.26万	$1,019.20万	-2.02%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
155	COINBCOINB	$136.25	$153.28	$133.66	$150.54万	—	-10.30%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.03%
209	BERABerachain	$0.1143	$0.1303	$0.112	$94.32万	$1,236.16万	-10.21%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
695	ZMBZMB	$89.11	$92.53	$88.71	$1.46万	—	-3.67%
488	PORTALPortal	$0.01192	$0.01292	$0.01121	$26.95万	$278.25万	-5.32%
47	ONDOOndo	$0.3704	$0.4164	$0.3603	$1,342.38万	$18.15亿	-9.13%
352	AGPUBAGPUB	$6.08	$7.68	$5.89	$45.66万	—	-18.72%
485	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$27.40万	$1,312.41万	-5.66%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.07万	$1,837.30万	-5.03%
464	AUCTIONBounce	$3.007	$3.21	$2.90	$29.91万	$1,948.96万	-4.93%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%