KAITO
KAITO · 美元计价
$0.2067
-12.64%
≈ ￥1.3642
(-$0.03)
更新于 2026-11-06 01:10:02
24H 最高$0.2366
24H 最低$0.2043
今日开盘$0.2366
24H 成交量$108.19万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.86万 | $1,532.59万 | -7.76% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 352 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $44.17万 | $7,694.95万 | -6.65% |
| 556 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.31万 | $3,966.53万 | -6.28% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.06万 | $1,051.26万 | -4.02% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
COINBCOINB
|
$134.91 | $153.32 | $133.66 | $144.89万 | — | -10.72% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 219 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $84.55万 | $1,381.50万 | -11.89% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.15% |
| 491 |
PORTALPortal
|
$0.01165 | $0.01292 | $0.01121 | $25.30万 | $300.68万 | -8.12% |
| 50 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,191.25万 | $20.00亿 | -9.93% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $43.30万 | — | -18.31% |
| 505 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $23.97万 | $1,403.48万 | -6.79% |
| 668 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.89万 | $1,945.83万 | -6.33% |
| 452 |
AUCTIONBounce
|
$2.952 | $3.21 | $2.90 | $30.04万 | $2,085.05万 | -7.23% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
恒星币 _BTC行情
Hedera _币种排行
Plasma _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _数字货币市值
大零币 _币种排行
Aster _数字货币市值
Pump.fun _BTC行情
Aptos _BTC行情
USDC _以太坊ETH价格
Thena _数字货币市值
Official Trump _以太坊ETH价格
USD1 _加密货币行情
SNXXB _比特币行情
MarsCoin _BTC行情
THORChain _加密货币行情
应用链 _加密货币行情
Initia _比特币
Holo _加密货币行情
Celo _比特币
Plasma _BTC行情
TQQQB _数字货币市值
牛来 _数字货币市值
Quant _数字货币市值
SOXSB _加密货币行情
NFPrompt _比特币
波场 _BTC行情
United Stables _BTC行情
Ether.fi _加密货币行情
SNXXB _比特币
NFPrompt _数字货币市值
莱特币 _比特币
Injective _加密货币行情
SNXXB _数字货币市值
Bubblemaps _比特币
Hyperliquid _数字货币市值
FOGO _币种排行
莱特币 _BTC行情
Chainlink _比特币行情
QQQB _数字货币市值