Lido DAO
LDO · 美元计价
$0.3469
2.69%
≈ ￥2.2895
($0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3378
24H 成交量$188.19万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.38万 | $1,532.59万 | -3.08% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 298 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.58万 | $7,694.95万 | -0.31% |
| 566 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.26万 | $3,966.53万 | 1.54% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.93万 | $1,051.26万 | -0.80% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
COINBCOINB
|
$152.06 | $153.32 | $141.12 | $105.38万 | — | 5.25% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 302 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $51.62万 | $1,381.50万 | -4.05% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.35 | $1.20万 | — | 0.03% |
| 341 |
PORTALPortal
|
$0.01265 | $0.01313 | $0.01249 | $41.62万 | $300.68万 | -0.94% |
| 49 |
ONDOOndo
|
$0.4088 | $0.4204 | $0.3969 | $1,093.69万 | $20.00亿 | 2.38% |
| 391 |
AGPUBAGPUB
|
$7.49 | $7.91 | $7.27 | $34.68万 | — | 0.67% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.69万 | $1,403.48万 | 1.75% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.25万 | $1,945.83万 | 1.78% |
| 459 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $25.49万 | $2,085.05万 | -0.54% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
EUR _比特币行情
Ethena _比特币行情
Aster _加密货币行情
Aster _以太坊ETH价格
TQQQB _BTC行情
Polygon _数字货币市值
SNXXB _比特币
艾达币 _比特币
Pepe _BTC行情
Polygon _币种排行
Uniswap _加密货币行情
艾达币 _数字货币市值
Hedera _数字货币市值
AAPLB _加密货币行情
Near Protocol _BTC行情
比特现金 _比特币
Official Trump _币种排行
Bubblemaps _比特币行情
World Liberty _比特币
KORUB _BTC行情
Artificial _数字货币市值
United Stables _比特币
Space and Time _币种排行
Avalanche _币种排行
Hyperliquid _加密货币行情
Ondo _比特币行情
狗币 _比特币
Polkadot _比特币行情
Arbitrum _加密货币行情
Sui _比特币
Near Protocol _加密货币行情
Virtuals _比特币行情
SOXSB _比特币行情
PAX Gold _比特币
Haedal _以太坊ETH价格
比特币
牛来 _比特币行情
Artificial _比特币行情
Tether Gold _比特币
Bubblemaps _以太坊ETH价格