Treasure
MAGIC · 美元计价
$0.0814
-4.35%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0851
24H 成交量$80.33万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00324 | $0.00287 | $43.35万 | $1,532.59万 | -7.74% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 350 |
NMRNumeraire
|
$9.11 | $9.71 | $8.73 | $44.58万 | $7,694.95万 | -5.79% |
| 557 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.04万 | $3,966.53万 | -6.00% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 251 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.45万 | $1,051.26万 | -3.60% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
COINBCOINB
|
$136.24 | $153.32 | $133.66 | $147.89万 | — | -10.67% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.52万 | $4.96亿 | -0.04% |
| 221 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $83.25万 | $1,381.50万 | -11.68% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$89.99 | $93.18 | $89.39 | $1.52万 | — | -3.39% |
| 488 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.66万 | $300.68万 | -7.94% |
| 50 |
ONDOOndo
|
$0.375 | $0.4164 | $0.3665 | $1,189.82万 | $20.00亿 | -9.46% |
| 363 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $42.50万 | — | -17.47% |
| 509 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $23.75万 | $1,403.48万 | -5.90% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 449 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.63% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
StraitsX XUSD _币种排行
1000CAT _数字货币市值
Polkadot _加密货币行情
Worldcoin _比特币行情
QQQB _加密货币行情
Avalanche _币种排行
Initia _比特币
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
World Liberty _加密货币行情
Official Trump _数字货币市值
Bittensor _加密货币行情
Zama _BTC行情
USD1 _比特币
Uniswap _加密货币行情
StraitsX XUSD _比特币行情
艾达币 _比特币行情
Celo _加密货币行情
Huma Finance _加密货币行情
BEAMX _加密货币行情
Injective _比特币
Pudgy Penguins _币种排行
RWUSD _比特币行情
瑞波币 _币种排行
Stacks _加密货币行情
大零币 _数字货币市值
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
币安币 _数字货币市值
FOGO _比特币
THORChain _币种排行
Celo _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _BTC行情
Aerodrome _币种排行
Chainlink _BTC行情
TQQQB _币种排行
Tether Gold _数字货币市值
Raydium _比特币