Maverick Token
MAV · 美元计价
$0.00825
-1.55%
≈ ￥0.05445
(-$0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.00852
24H 最低$0.00818
今日开盘$0.00838
24H 成交量$13.44万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.39万 | $1,532.59万 | -2.47% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 299 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $52.62万 | $7,694.95万 | 0.10% |
| 567 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.27万 | $3,966.53万 | 1.54% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.87万 | $1,051.26万 | -1.59% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
COINBCOINB
|
$152.1 | $153.32 | $141.12 | $105.17万 | — | 5.41% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 302 |
BERABerachain
|
$0.1261 | $0.1335 | $0.1228 | $51.96万 | $1,381.50万 | -3.52% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.16% |
| 339 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $42.50万 | $300.68万 | -1.17% |
| 49 |
ONDOOndo
|
$0.4102 | $0.4204 | $0.3969 | $1,101.28万 | $20.00亿 | 2.58% |
| 392 |
AGPUBAGPUB
|
$7.49 | $7.91 | $7.27 | $34.68万 | — | 0.54% |
| 550 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $17.73万 | $1,403.48万 | 1.90% |
| 675 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 1.56% |
| 459 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.10 | $25.56万 | $2,085.05万 | -0.28% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Ondo _比特币
Hedera _加密货币行情
Starknet _BTC行情
PAX Gold _比特币
Sei _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Space and Time _以太坊ETH价格
Bittensor _数字货币市值
USDC _币种排行
1000CAT _BTC行情
Sei _数字货币市值
Bubblemaps _比特币
大零币 _BTC行情
Aptos _币种排行
艾达币 _币种排行
1000CAT _BTC行情
Solana _币种排行
Starknet _BTC行情
大零币 _BTC行情
比特现金 _比特币
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _BTC行情
Gram _币种排行
Virtuals _以太坊ETH价格
BABAB _币种排行
EUR _币种排行
BFUSD _比特币行情
Stacks _以太坊ETH价格
World Liberty _以太坊ETH价格
Polygon _BTC行情
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _数字货币市值
Celo _加密货币行情
达世币 _BTC行情
牛来 _币种排行