MRVLB
MRVLB · 美元计价
$137.35
-12.80%
≈ ￥906.51
(-$20.16)
更新于 2026-11-06 02:45:02
24H 最高$161.66
24H 最低$135.87
今日开盘$157.51
24H 成交量$230.36万
流通市值—
24H 涨跌额(-$20.16)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.71万 | $1,410.46万 | -6.01% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 379 |
NMRNumeraire
|
$9.09 | $9.71 | $8.73 | $40.32万 | $7,209.37万 | -4.72% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
COINBCOINB
|
$135.94 | $153.28 | $133.66 | $147.57万 | — | -10.90% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$88.82 | $92.83 | $88.71 | $1.49万 | — | -3.78% |
| 488 |
PORTALPortal
|
$0.01189 | $0.01292 | $0.01121 | $26.81万 | $278.25万 | -5.56% |
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.98万 | — | -18.12% |
| 489 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.78万 | $1,312.41万 | -5.81% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 461 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.72% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
币安币 _加密货币行情
达世币 _BTC行情
TONToken _以太坊ETH价格
Internet _币种排行
Render _BTC行情
BEAMX _比特币行情
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _币种排行
StraitsX XUSD _加密货币行情
Worldcoin _比特币行情
Aave _加密货币行情
MarsCoin _以太坊ETH价格
NFPrompt _比特币
Ondo _加密货币行情
Hedera _比特币行情
QQQB _加密货币行情
比特现金 _比特币行情
Plasma _以太坊ETH价格
Tezos _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
Gram _币种排行
Artificial _以太坊ETH价格
牛来 _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _加密货币行情
Worldcoin _比特币行情
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
1000CAT _数字货币市值
Ondo _BTC行情
Tether Gold _比特币
TQQQB _加密货币行情
Pepe _数字货币市值
Sui _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情