Metal
MTL · 美元计价
$0.2512
-6.69%
≈ ￥1.6579
(-$0.02)
更新于 2026-11-05 23:35:02
24H 最高$0.3099
24H 最低$0.2481
今日开盘$0.2692
24H 成交量$22.71万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MANTRAMANTRA
|
$0.00298 | $0.00328 | $0.00287 | $34.94万 | $1,532.59万 | -8.87% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 335 |
NMRNumeraire
|
$9.02 | $9.78 | $8.87 | $45.26万 | $7,694.95万 | -7.68% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.64万 | $3,966.53万 | -6.95% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 259 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.16万 | $1,051.26万 | -4.37% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
COINBCOINB
|
$138.52 | $153.32 | $137.50 | $128.35万 | — | -8.06% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 255 |
BERABerachain
|
$0.1158 | $0.1323 | $0.114 | $67.36万 | $1,381.50万 | -12.07% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$91.18 | $94.86 | $90.16 | $1.37万 | — | -3.88% |
| 480 |
PORTALPortal
|
$0.01193 | $0.01294 | $0.01163 | $24.08万 | $300.68万 | -7.30% |
| 49 |
ONDOOndo
|
$0.3786 | $0.4164 | $0.3729 | $1,036.02万 | $20.00亿 | -8.73% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $41.02万 | — | -19.92% |
| 543 |
SAHARASahara AI
|
$0.00658 | $0.00705 | $0.00651 | $18.82万 | $1,403.48万 | -5.73% |
| 672 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0431 | $7.07万 | $1,945.83万 | -5.83% |
| 436 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.41万 | $2,085.05万 | -6.81% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
SNXXB _加密货币行情
BABAB _加密货币行情
Bubblemaps _币种排行
Arbitrum _币种排行
Initia _比特币
Aster _币种排行
EUR _加密货币行情
Aster _加密货币行情
波场 _BTC行情
BFUSD _比特币行情
Hedera _比特币
Ondo _加密货币行情
BFUSD _币种排行
Polygon _加密货币行情
Bittensor _BTC行情
Thena _数字货币市值
Celo _比特币行情
INTWB _币种排行
Ripple USD _加密货币行情
牛来 _数字货币市值
USD1 _比特币
Uniswap _数字货币市值
瑞波币 _比特币
Aptos _BTC行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
Thena _数字货币市值
Aave _BTC行情
比特币 _币种排行
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Internet _币种排行
Bittensor _比特币
Thena _BTC行情
Quant _比特币行情
World Liberty _比特币行情