Midnight
NIGHT · 美元计价
$0.03883
-9.74%
≈ ￥0.256278
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.04302
24H 成交量$218.83万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.73万 | $1,410.46万 | -6.03% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 379 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -4.74% |
| 562 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.18万 | $3,722.01万 | -4.30% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.53万 | $1,019.20万 | -2.03% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
COINBCOINB
|
$135.16 | $153.28 | $133.66 | $149.64万 | — | -11.09% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 210 |
BERABerachain
|
$0.1147 | $0.1303 | $0.112 | $93.39万 | $1,236.16万 | -9.40% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$88.99 | $92.83 | $88.71 | $1.49万 | — | -3.94% |
| 486 |
PORTALPortal
|
$0.01186 | $0.01292 | $0.01121 | $27.01万 | $278.25万 | -5.72% |
| 47 |
ONDOOndo
|
$0.3694 | $0.4164 | $0.3603 | $1,341.08万 | $18.15亿 | -9.31% |
| 353 |
AGPUBAGPUB
|
$6.07 | $7.68 | $5.89 | $44.98万 | — | -18.63% |
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.06万 | $1,312.41万 | -5.96% |
| 675 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $6.85万 | $1,837.30万 | -5.24% |
| 458 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $29.93万 | $1,948.96万 | -5.22% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Hedera _比特币行情
Arbitrum _比特币行情
Solana _比特币
Polkadot _比特币
SOXSB _比特币
1000CAT _数字货币市值
Hedera _币种排行
TQQQB _数字货币市值
Holo _比特币行情
INTWB _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
Aptos _BTC行情
Quant _比特币行情
波场 _加密货币行情
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
USDC _比特币行情
比特现金 _BTC行情
Raydium _币种排行
达世币 _数字货币市值
应用链 _加密货币行情
TONToken _币种排行
Bittensor _比特币行情
Starknet _比特币行情
波场 _数字货币市值
Hyperliquid _BTC行情
莱特币 _BTC行情
Aerodrome _比特币
BEB _比特币
Celestia _数字货币市值
MarsCoin _BTC行情
Arbitrum _加密货币行情
DRAMB _币种排行
Huma Finance _BTC行情
QQQB _加密货币行情
Caldera _加密货币行情
Ethena _BTC行情
Ripple USD _比特币
Starknet _以太坊ETH价格