OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.31万 | $1,532.59万 | -1.56% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.48万 | $7,694.95万 | -0.63% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.02万 | $3,966.53万 | 1.02% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 260 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $62.19万 | $1,051.26万 | 2.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
COINBCOINB
|
$151.28 | $153.32 | $141.12 | $102.35万 | — | 2.95% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $54.39万 | $1,381.50万 | -2.57% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.48 | $95.70 | $91.39 | $1.09万 | — | -1.12% |
| 395 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $33.14万 | $300.68万 | -0.94% |
| 49 |
ONDOOndo
|
$0.4049 | $0.4204 | $0.3969 | $1,054.68万 | $20.00亿 | 0.12% |
| 398 |
AGPUBAGPUB
|
$7.42 | $7.91 | $7.27 | $32.50万 | — | -3.51% |
| 553 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.45万 | $1,403.48万 | 1.02% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 0.44% |
| 433 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.41% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Holo _比特币
比特现金 _以太坊ETH价格
Polygon _比特币
莱特币 _加密货币行情
达世币 _BTC行情
TONToken _数字货币市值
Polygon _数字货币市值
BEAMX _加密货币行情
波场 _BTC行情
币安币 _加密货币行情
BABAB _数字货币市值
Artificial _币种排行
Internet _以太坊ETH价格
EUR _BTC行情
Huma Finance _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _币种排行
Bittensor _比特币行情
比特币 _币种排行
LayerZero _比特币行情
应用链 _加密货币行情
Solana _比特币
StraitsX XUSD _数字货币市值
Worldcoin _数字货币市值
THORChain _币种排行
World Liberty _加密货币行情
Sui _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
Stacks _BTC行情
PancakeSwap _以太坊ETH价格
比特币
United Stables _数字货币市值
瑞波币 _BTC行情
PancakeSwap _比特币行情
Uniswap _加密货币行情
QQQB _币种排行
比特币 _数字货币市值