本体
ONT · 美元计价
$0.04567
0.00%
≈ ￥0.301422
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04567
24H 成交量$12.47万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.41万 | $1,532.59万 | -2.46% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 304 |
NMRNumeraire
|
$9.62 | $9.78 | $9.31 | $50.28万 | $7,694.95万 | 0.31% |
| 575 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.00389 | $15.09万 | $3,966.53万 | 0.51% |
| 553 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 259 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $63.00万 | $1,051.26万 | 0.40% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
COINBCOINB
|
$151.82 | $153.32 | $141.12 | $106.17万 | — | 4.12% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 292 |
BERABerachain
|
$0.1257 | $0.1335 | $0.1228 | $53.00万 | $1,381.50万 | -3.31% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.25% |
| 380 |
PORTALPortal
|
$0.01272 | $0.01313 | $0.01249 | $35.98万 | $300.68万 | -0.24% |
| 51 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3969 | $1,054.30万 | $20.00亿 | 1.91% |
| 403 |
AGPUBAGPUB
|
$7.52 | $7.91 | $7.27 | $32.78万 | — | 0.27% |
| 554 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00679 | $16.72万 | $1,403.48万 | 1.45% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.95万 | $1,945.83万 | 0.88% |
| 438 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.10 | $28.79万 | $2,085.05万 | -0.19% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _数字货币市值
First Digital _比特币
瑞波币 _加密货币行情
Polygon _比特币
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
THORChain _比特币行情
Avalanche _加密货币行情
Artificial _币种排行
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _币种排行
SOXSB _加密货币行情
Pendle _数字货币市值
Filecoin _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _币种排行
Pudgy Penguins _比特币
Huma Finance _比特币
StraitsX XUSD _数字货币市值
Thena _BTC行情
Plasma _比特币
比特币 _币种排行
SOXSB _币种排行
Polkadot _比特币
Plasma _数字货币市值
Polygon _币种排行
Injective _数字货币市值
Thena _加密货币行情
Tether Gold _币种排行
Initia _比特币行情
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _比特币行情
LayerZero _币种排行