Opinion
OPN · 美元计价
$0.0417
-1.19%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0422
24H 成交量$57.12万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.85万 | $1,532.59万 | -1.57% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 319 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.73万 | $7,694.95万 | -0.32% |
| 613 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $11.52万 | $3,966.53万 | 0.00% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.47万 | $1,051.26万 | 1.21% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
COINBCOINB
|
$151.55 | $153.32 | $141.12 | $101.32万 | — | 2.81% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.01% |
| 286 |
BERABerachain
|
$0.1259 | $0.1335 | $0.1228 | $54.43万 | $1,381.50万 | -1.95% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 395 |
PORTALPortal
|
$0.01261 | $0.01313 | $0.01249 | $32.51万 | $300.68万 | -1.48% |
| 48 |
ONDOOndo
|
$0.4024 | $0.4204 | $0.3969 | $1,058.57万 | $20.00亿 | -0.15% |
| 397 |
AGPUBAGPUB
|
$7.37 | $7.91 | $7.27 | $32.41万 | — | -3.91% |
| 555 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $16.32万 | $1,403.48万 | 0.87% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.44% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.55万 | $2,085.05万 | -0.57% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Stacks _BTC行情
Avalanche _加密货币行情
Chainlink _比特币
Zama _比特币
TONToken _币种排行
BEB _以太坊ETH价格
Near Protocol _加密货币行情
Sui _以太坊ETH价格
BABAB _比特币行情
1000CAT _币种排行
Polkadot _以太坊ETH价格
Quant _比特币行情
Near Protocol _比特币行情
Sei _比特币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _BTC行情
Aerodrome _币种排行
RWUSD _加密货币行情
Aster _比特币行情
Pepe _以太坊ETH价格
Plasma _BTC行情
Uniswap _加密货币行情
Sei _以太坊ETH价格
Initia _币种排行
Starknet _数字货币市值
THORChain _BTC行情
狗币 _币种排行
1000CAT _数字货币市值
Celestia _加密货币行情
AMDB _比特币
BFUSD _BTC行情
Official Trump _比特币
LayerZero _BTC行情
达世币 _数字货币市值
Huma Finance _比特币
达世币 _比特币行情
Polygon _比特币
Ethena _比特币