Orca
ORCA · 美元计价
$1.47
1.03%
≈ ￥9.702
($0.02)
更新于 2026-11-05 16:15:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.455
24H 成交量$80.71万
流通市值$8,983.65万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $29.50万 | $1,532.59万 | -3.96% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 303 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 573 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00389 | $15.33万 | $3,966.53万 | -0.51% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $63.94万 | $1,051.26万 | -0.79% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
COINBCOINB
|
$151.53 | $153.32 | $141.12 | $105.36万 | — | 4.04% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 298 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $52.14万 | $1,381.50万 | -4.81% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 373 |
PORTALPortal
|
$0.01258 | $0.01313 | $0.01249 | $37.06万 | $300.68万 | -1.33% |
| 50 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,072.19万 | $20.00亿 | 0.82% |
| 402 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.09万 | — | 0.27% |
| 555 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $17.05万 | $1,403.48万 | 0.44% |
| 676 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.08万 | $1,945.83万 | 0.44% |
| 439 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -1.45% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
AMDB _比特币行情
USDC _BTC行情
比特现金 _比特币行情
Quant _加密货币行情
AMDB _以太坊ETH价格
BABAB _BTC行情
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Official Trump _比特币行情
Bubblemaps _加密货币行情
Space and Time _币种排行
RWUSD _数字货币市值
THORChain _币种排行
Pump.fun _比特币行情
Hedera _数字货币市值
Ondo _BTC行情
QQQB _比特币行情
Pendle _比特币
Tether Gold _比特币行情
狗币 _BTC行情
Bubblemaps _比特币
1000CAT _比特币行情
BFUSD _BTC行情
LayerZero _数字货币市值
BFUSD _比特币
BEAMX _币种排行
Virtuals _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
艾达币 _比特币
恒星币 _BTC行情
United Stables _加密货币行情
BFUSD _加密货币行情
AMDB _BTC行情
Starknet _币种排行
Raydium _数字货币市值
NFPrompt _比特币
QQQB _以太坊ETH价格
Hedera _比特币
SNXXB _币种排行