Ordinals
ORDI · 美元计价
$3.206
-7.07%
≈ ￥21.1596
(-$0.24)
更新于 2026-11-06 03:25:02
24H 最高$3.51
24H 最低$3.08
今日开盘$3.45
24H 成交量$133.43万
流通市值$6,622.33万
24H 涨跌额(-$0.24)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -4.78% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
| 558 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $19.92万 | $3,722.01万 | -2.79% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 273 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.26万 | $1,019.20万 | -2.02% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
COINBCOINB
|
$136.25 | $153.28 | $133.66 | $150.54万 | — | -10.30% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.03% |
| 209 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $94.32万 | $1,236.16万 | -10.21% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.46万 | — | -3.67% |
| 488 |
PORTALPortal
|
$0.01192 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.32% |
| 47 |
ONDOOndo
|
$0.3704 | $0.4164 | $0.3603 | $1,342.38万 | $18.15亿 | -9.13% |
| 352 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $45.66万 | — | -18.72% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.40万 | $1,312.41万 | -5.66% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.03% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Caldera _币种排行
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
Render _币种排行
RWUSD _比特币
Pendle _数字货币市值
Pump.fun _加密货币行情
大零币 _加密货币行情
World Liberty _加密货币行情
BEAMX _BTC行情
SNXXB _BTC行情
Initia _以太坊ETH价格
应用链 _比特币行情
Ripple USD _币种排行
牛来 _数字货币市值
Holo _币种排行
First Digital _以太坊ETH价格
Pump.fun _比特币
SOXSB _以太坊ETH价格
Artificial _比特币行情
Raydium _加密货币行情
Tether Gold _比特币行情
Polygon _数字货币市值
Hyperliquid _比特币
FOGO _比特币行情
BFUSD _以太坊ETH价格
Thena _BTC行情
应用链 _加密货币行情
Aerodrome _加密货币行情
Ondo _比特币行情
FOGO _比特币行情
1000CAT _币种排行
瑞波币 _比特币
Uniswap _BTC行情
应用链 _比特币
Ethena _比特币行情
Filecoin _加密货币行情
Quant _数字货币市值