Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.14万 | $1,532.59万 | -1.56% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 317 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.75万 | $7,694.95万 | -0.63% |
| 621 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.01万 | $3,966.53万 | 0.77% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.52万 | $1,051.26万 | 1.61% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
COINBCOINB
|
$151.55 | $153.32 | $141.12 | $101.80万 | — | 2.68% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $54.17万 | $1,381.50万 | -2.18% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.08万 | — | -0.59% |
| 398 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $32.79万 | $300.68万 | -1.41% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4204 | $0.3969 | $1,047.76万 | $20.00亿 | 0.15% |
| 399 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $32.41万 | — | -3.13% |
| 553 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $16.43万 | $1,403.48万 | 1.46% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.17万 | $1,945.83万 | 0.66% |
| 435 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.94万 | $2,085.05万 | -0.16% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Polkadot _比特币
Virtuals _比特币行情
Starknet _比特币行情
应用链 _比特币
StraitsX XUSD _BTC行情
Celestia _加密货币行情
Internet _加密货币行情
Huma Finance _比特币
USDC _加密货币行情
Stacks _以太坊ETH价格
波场 _数字货币市值
TONToken _以太坊ETH价格
Bittensor _数字货币市值
波场 _数字货币市值
Polygon _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _BTC行情
牛来 _数字货币市值
AMDB _币种排行
恒星币 _比特币行情
Ripple USD _BTC行情
Official Trump _数字货币市值
LayerZero _比特币
Holo _比特币
Aave _加密货币行情
PAX Gold _数字货币市值
SOXSB _以太坊ETH价格
Ethena _比特币行情
Plasma _币种排行
Space and Time _币种排行
Holo _币种排行
SOXSB _BTC行情
Ondo _数字货币市值
Polkadot _比特币
比特币 _币种排行
BEAMX _比特币行情
AMDB _比特币行情