QuarkChain
QKC · 美元计价
$0.002315
-1.91%
≈ ￥0.015279
(-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.00236
24H 成交量$6.38万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.47万 | $1,532.59万 | -2.79% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 262 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.39万 | $7,694.95万 | -0.31% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.13万 | $3,966.53万 | 1.80% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.03万 | $1,051.26万 | -0.80% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
COINBCOINB
|
$151.32 | $153.32 | $141.12 | $110.01万 | — | 4.89% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 312 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1253 | $48.90万 | $1,381.50万 | -3.02% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 326 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $46.76万 | $300.68万 | -1.71% |
| 49 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3958 | $1,148.23万 | $20.00亿 | 3.03% |
| 390 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.85万 | — | 0.67% |
| 548 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.81万 | $1,403.48万 | 2.05% |
| 676 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.16万 | $1,945.83万 | 2.46% |
| 468 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $25.30万 | $2,085.05万 | -0.35% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
1000CAT _比特币
Arbitrum _加密货币行情
TQQQB _比特币
Plasma _以太坊ETH价格
狗币 _BTC行情
Initia _币种排行
SNXXB _比特币
Stacks _数字货币市值
Chainlink _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
BEAMX _加密货币行情
Gram _比特币行情
Bubblemaps _数字货币市值
World Liberty _币种排行
比特币 _加密货币行情
Near Protocol _数字货币市值
BABAB _加密货币行情
艾达币 _以太坊ETH价格
Aave _BTC行情
Hedera _加密货币行情
USDC _数字货币市值
Chainlink _加密货币行情
Stacks _加密货币行情
Bittensor _以太坊ETH价格
Ondo _币种排行
KORUB _以太坊ETH价格
Tether Gold _比特币行情
First Digital _币种排行
Pepe _币种排行
Sei _加密货币行情
Plasma _比特币
Haedal _数字货币市值
Polkadot _BTC行情
United Stables _比特币行情
Filecoin _比特币
Aave _比特币