SuperRare
RARE · 美元计价
$0.01181
-5.75%
≈ ￥0.077946
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.01296
24H 最低$0.01164
今日开盘$0.01253
24H 成交量$13.41万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MANTRAMANTRA
|
$0.00294 | $0.00327 | $0.00287 | $36.16万 | $1,532.59万 | -10.09% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 337 |
NMRNumeraire
|
$8.97 | $9.72 | $8.87 | $45.43万 | $7,694.95万 | -7.43% |
| 586 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00371 | $15.54万 | $3,966.53万 | -7.71% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 258 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.75万 | $1,051.26万 | -4.38% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
COINBCOINB
|
$136.64 | $153.32 | $136.50 | $138.03万 | — | -8.54% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
| 253 |
BERABerachain
|
$0.115 | $0.1316 | $0.114 | $70.00万 | $1,381.50万 | -12.61% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$90.49 | $93.88 | $90.16 | $1.39万 | — | -3.44% |
| 491 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01163 | $23.43万 | $300.68万 | -8.76% |
| 50 |
ONDOOndo
|
$0.3746 | $0.4164 | $0.3729 | $1,047.32万 | $20.00亿 | -9.41% |
| 356 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.95 | $40.90万 | — | -19.20% |
| 533 |
SAHARASahara AI
|
$0.00644 | $0.00705 | $0.00641 | $20.10万 | $1,403.48万 | -7.74% |
| 673 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0431 | $7.23万 | $1,945.83万 | -6.49% |
| 440 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.95 | $29.34万 | $2,085.05万 | -7.83% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Polkadot _比特币行情
FOGO _BTC行情
Hedera _以太坊ETH价格
Initia _数字货币市值
Gram _比特币行情
Stacks _比特币
Huma Finance _比特币
以太坊 _币种排行
Quant _BTC行情
Pendle _比特币行情
Artificial _BTC行情
SNXXB _BTC行情
Tezos _数字货币市值
USDC _币种排行
Ondo _BTC行情
Injective _以太坊ETH价格
Ondo _BTC行情
艾达币 _比特币行情
Huma Finance _比特币行情
SNXXB _BTC行情
艾达币 _币种排行
Worldcoin _比特币
1000CAT _数字货币市值
Raydium _比特币行情
PancakeSwap _比特币
瑞波币 _数字货币市值
NFPrompt _BTC行情
Pump.fun _比特币行情
Aptos _比特币行情
SNXXB _币种排行
USDC _加密货币行情
Ether.fi _BTC行情
MarsCoin _比特币
Injective _比特币行情
币安币 _比特币
比特币 _币种排行
Artificial _以太坊ETH价格
Initia _比特币行情
恒星币 _数字货币市值
Render _BTC行情