SECZB
SECZB · 美元计价
$7.1
-14.97%
≈ ￥46.86
(-$1.25)
更新于 2026-11-06 01:55:02
24H 最高$8.39
24H 最低$6.94
今日开盘$8.35
24H 成交量$25.21万
流通市值—
24H 涨跌额(-$1.25)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -7.52% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 367 |
NMRNumeraire
|
$9.02 | $9.71 | $8.73 | $41.84万 | $7,209.37万 | -5.35% |
| 556 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.34万 | $3,722.01万 | -5.56% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 260 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.49万 | $1,019.20万 | -2.87% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
COINBCOINB
|
$135.07 | $153.32 | $133.66 | $145.13万 | — | -11.35% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $88.81万 | $1,236.16万 | -10.74% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $25.03万 | $278.25万 | -7.38% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,177.76万 | $18.15亿 | -10.10% |
| 352 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.47万 | — | -18.30% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.26万 | $1,312.41万 | -6.13% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.13% |
| 457 |
AUCTIONBounce
|
$2.963 | $3.21 | $2.90 | $29.71万 | $1,948.96万 | -6.26% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Pepe _币种排行
瑞波币 _以太坊ETH价格
United Stables _币种排行
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
Ethena _比特币行情
Polygon _比特币
United Stables _比特币行情
FOGO _加密货币行情
比特现金 _比特币
应用链 _BTC行情
PancakeSwap _BTC行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
狗币 _比特币
Bittensor _以太坊ETH价格
Gram _数字货币市值
Sei _BTC行情
Tezos _数字货币市值
Quant _比特币
RWUSD _以太坊ETH价格
Ether.fi _数字货币市值
Tether Gold _BTC行情
Stacks _币种排行
Aptos _以太坊ETH价格
大零币 _数字货币市值
恒星币 _数字货币市值
World Liberty _比特币行情
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
StraitsX XUSD _比特币
Internet _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Artificial _比特币
Raydium _以太坊ETH价格
World Liberty _数字货币市值
Huma Finance _币种排行
World Liberty _加密货币行情
达世币 _币种排行